Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 8:09PM ET - U.S. Markets Closed.

MORGAN STANLEY CYCLICAL INDEX

(AMEX: ^CYC)
Index Value:817.73
Trade Time:Dec 18
Change:Up 7.16 (0.88%)
Prev Close:810.57
Open:810.57
Day's Range:808.43 - 819.70
52wk Range:277.91 - 828.44
more...
MORGAN STANLEY CYCLICAL INDEX (^CYC)
customize chart

ALCOA INC

(NYSE: AA)

After Hours: 14.62 Up 0.04 (0.27%) 7:43pm ET

Last Trade:14.58
Trade Time:Dec 18
Change:Up 0.08 (0.55%)
Prev Close:14.50
Open:14.61
Bid:N/A
Ask:N/A
1y Target Est:15.92
Day's Range:14.26 - 14.73
52wk Range:4.97 - 15.15
Volume:29,858,895
Avg Vol (3m):31,795,800
Market Cap:14.21B
P/E (ttm):N/A
EPS (ttm):-2.31
Div & Yield:0.12 (0.80%)
Message Board, Profile, Key Statistics, more...
Alcoa, Inc. (AA)
customize chart

CITIGROUP INC

(NYSE: C)

After Hours: 3.36 Down -0.04 (-1.18%) 7:59pm ET

Last Trade:3.40
Trade Time:Dec 18
Change:Up 0.20 (6.25%)
Prev Close:3.20
Open:3.26
Bid:N/A
Ask:N/A
1y Target Est:4.92
Day's Range:3.21 - 3.40
52wk Range:0.97 - 7.59
Volume:2,147,483,647
Avg Vol (3m):522,423,000
Market Cap:77.74B
P/E (ttm):N/A
EPS (ttm):-2.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

CATERPILLAR INC

(NYSE: CAT)

After Hours: 57.20 Up 0.01 (0.02%) 7:57pm ET

Last Trade:57.19
Trade Time:Dec 18
Change:Down 0.34 (0.59%)
Prev Close:57.53
Open:58.07
Bid:N/A
Ask:N/A
1y Target Est:61.81
Day's Range:56.72 - 58.10
52wk Range:21.71 - 61.28
Volume:7,236,672
Avg Vol (3m):9,161,930
Market Cap:35.61B
P/E (ttm):26.71
EPS (ttm):2.14
Div & Yield:1.68 (2.90%)
Message Board, Profile, Key Statistics, more...
Caterpillar Inc. (CAT)
customize chart

C S X CP

(NYSE: CSX)

After Hours: 48.474 Up 0.00 (0.01%) 5:19pm ET

Last Trade:48.47
Trade Time:Dec 18
Change:Up 0.01 (0.02%)
Prev Close:48.46
Open:48.97
Bid:N/A
Ask:N/A
1y Target Est:55.15
Day's Range:48.10 - 49.04
52wk Range:20.70 - 50.17
Volume:3,052,751
Avg Vol (3m):4,637,940
Market Cap:19.03B
P/E (ttm):17.52
EPS (ttm):2.77
Div & Yield:0.88 (1.80%)
Message Board, Profile, Key Statistics, more...
CSX Corp. (CSX)
customize chart

DU PONT E I DE NEM

(NYSE: DD)

After Hours: 31.90 Up 0.03 (0.09%) 7:52pm ET

Last Trade:31.87
Trade Time:Dec 18
Change:Down 0.14 (0.44%)
Prev Close:32.01
Open:32.21
Bid:N/A
Ask:N/A
1y Target Est:35.17
Day's Range:31.65 - 32.36
52wk Range:16.05 - 35.62
Volume:8,861,946
Avg Vol (3m):6,888,660
Market Cap:28.80B
P/E (ttm):42.84
EPS (ttm):0.74
Div & Yield:1.64 (5.10%)
Message Board, Profile, Key Statistics, more...
EI DuPont de Nemours & Co. (DD)
customize chart

DEERE CO

(NYSE: DE)

After Hours: 54.83 0.00 (0.00%) 6:06pm ET

Last Trade:54.83
Trade Time:Dec 18
Change:Up 0.69 (1.27%)
Prev Close:54.14
Open:54.47
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:54.31 - 55.19
52wk Range:24.51 - 55.40
Volume:7,487,021
Avg Vol (3m):5,794,990
Market Cap:23.20B
P/E (ttm):26.64
EPS (ttm):2.06
Div & Yield:1.12 (2.10%)
Message Board, Profile, Key Statistics, more...
Deere & Co. (DE)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 26.20 Down -0.02 (-0.08%) 5:59pm ET

Last Trade:26.22
Trade Time:Dec 18
Change:Down 0.26 (0.98%)
Prev Close:26.48
Open:26.66
Bid:N/A
Ask:N/A
1y Target Est:30.22
Day's Range:26.11 - 26.70
52wk Range:5.89 - 29.50
Volume:13,046,091
Avg Vol (3m):11,317,200
Market Cap:29.99B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

EATON CP

(NYSE: ETN)

After Hours: 63.274 Up 0.00 (0.01%) 5:19pm ET

Last Trade:63.27
Trade Time:Dec 18
Change:Down 0.79 (1.23%)
Prev Close:64.06
Open:64.75
Bid:N/A
Ask:N/A
1y Target Est:66.17
Day's Range:63.07 - 64.75
52wk Range:30.02 - 67.06
Volume:1,916,186
Avg Vol (3m):1,674,630
Market Cap:10.49B
P/E (ttm):31.70
EPS (ttm):2.00
Div & Yield:2.00 (3.10%)
Message Board, Profile, Key Statistics, more...
Eaton Corporation (ETN)
customize chart

FORD MOTOR CO

(NYSE: F)

After Hours: 9.64 Down -0.04 (-0.41%) 7:57pm ET

Last Trade:9.68
Trade Time:Dec 18
Change:Up 0.29 (3.09%)
Prev Close:9.39
Open:9.56
Bid:N/A
Ask:N/A
1y Target Est:9.42
Day's Range:9.47 - 9.73
52wk Range:1.50 - 9.73
Volume:88,033,030
Avg Vol (3m):82,173,000
Market Cap:32.01B
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ford Motor Co. (F)
customize chart

FEDEX CORP

(NYSE: FDX)

After Hours: 84.9585 Up 0.01 (0.01%) 5:21pm ET

Last Trade:84.95
Trade Time:Dec 18
Change:Up 0.48 (0.57%)
Prev Close:84.47
Open:85.09
Bid:N/A
Ask:N/A
1y Target Est:96.29
Day's Range:83.53 - 85.76
52wk Range:34.02 - 92.59
Volume:4,803,967
Avg Vol (3m):3,065,970
Market Cap:26.55B
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:0.44 (0.50%)
Message Board, Profile, Key Statistics, more...
FedEx Corporation (FDX)
customize chart

GOODYEAR TIRE RUBBER

(NYSE: GT)

After Hours: 14.344 Up 0.00 (0.03%) 5:19pm ET

Last Trade:14.34
Trade Time:Dec 18
Change:Up 0.27 (1.92%)
Prev Close:14.07
Open:14.19
Bid:N/A
Ask:N/A
1y Target Est:15.83
Day's Range:14.03 - 14.39
52wk Range:3.17 - 18.84
Volume:3,274,402
Avg Vol (3m):5,274,320
Market Cap:3.47B
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goodyear Tire & Rubber Co. (GT)
customize chart

HONEYWELL INTL INC

(NYSE: HON)

After Hours: 39.154 Up 0.00 (0.01%) 5:19pm ET

Last Trade:39.15
Trade Time:Dec 18
Change:Down 0.39 (0.99%)
Prev Close:39.54
Open:39.59
Bid:N/A
Ask:N/A
1y Target Est:44.59
Day's Range:39.00 - 39.81
52wk Range:23.06 - 41.55
Volume:9,973,503
Avg Vol (3m):5,653,990
Market Cap:29.87B
P/E (ttm):13.50
EPS (ttm):2.90
Div & Yield:1.21 (3.10%)
Message Board, Profile, Key Statistics, more...
Honeywell International Inc. (HON)
customize chart

HEWLETT PACKARD CO

(NYSE: HPQ)

After Hours: 51.50 0.00 (0.00%) 5:55pm ET

Last Trade:51.50
Trade Time:Dec 18
Change:Up 0.94 (1.86%)
Prev Close:50.56
Open:50.90
Bid:N/A
Ask:N/A
1y Target Est:58.89
Day's Range:50.70 - 51.61
52wk Range:25.39 - 51.61
Volume:21,455,011
Avg Vol (3m):14,904,600
Market Cap:121.85B
P/E (ttm):16.39
EPS (ttm):3.14
Div & Yield:0.32 (0.60%)
Message Board, Profile, Key Statistics, more...
Hewlett-Packard Company (HPQ)
customize chart

INTL PAPER

(NYSE: IP)

After Hours: 26.5575 Down -0.10 (-0.38%) 5:32pm ET

Last Trade:26.66
Trade Time:Dec 18
Change:Up 0.47 (1.79%)
Prev Close:26.19
Open:26.23
Bid:N/A
Ask:N/A
1y Target Est:28.77
Day's Range:26.01 - 26.72
52wk Range:3.93 - 27.00
Volume:6,705,617
Avg Vol (3m):5,625,140
Market Cap:11.55B
P/E (ttm):N/A
EPS (ttm):-2.42
Div & Yield:0.10 (0.40%)
Message Board, Profile, Key Statistics, more...
International Paper Co. (IP)
customize chart

INGERSOLL RAND LTD A

(NYSE: IR)

After Hours: 35.61 Down -0.01 (-0.03%) 7:48pm ET

Last Trade:35.62
Trade Time:Dec 18
Change:Down 0.35 (0.97%)
Prev Close:35.97
Open:36.16
Bid:N/A
Ask:N/A
1y Target Est:37.93
Day's Range:35.56 - 36.37
52wk Range:11.46 - 37.60
Volume:1,893,076
Avg Vol (3m):3,830,790
Market Cap:11.40B
P/E (ttm):N/A
EPS (ttm):-9.29
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Ingersoll-Rand Plc (IR)
customize chart

JOHNSON CONTROLS INC

(NYSE: JCI)

After Hours: 27.574 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:27.58
Trade Time:Dec 18
Change:Up 0.26 (0.95%)
Prev Close:27.32
Open:27.57
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:27.38 - 27.71
52wk Range:8.35 - 28.34
Volume:8,777,710
Avg Vol (3m):5,093,960
Market Cap:18.51B
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:0.52 (1.90%)
Message Board, Profile, Key Statistics, more...
Johnson Controls Inc. (JCI)
customize chart

MASCO CP

(NYSE: MAS)

After Hours: 13.39 0.00 (0.00%) 5:34pm ET

Last Trade:13.39
Trade Time:Dec 18
Change:Down 0.33 (2.41%)
Prev Close:13.72
Open:13.79
Bid:N/A
Ask:N/A
1y Target Est:13.67
Day's Range:13.37 - 14.07
52wk Range:3.64 - 15.50
Volume:5,222,585
Avg Vol (3m):4,240,500
Market Cap:4.81B
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:0.30 (2.20%)
Message Board, Profile, Key Statistics, more...
Masco Corporation (MAS)
customize chart

3M COMPANY

(NYSE: MMM)

After Hours: 81.15 Up 0.18 (0.22%) 7:56pm ET

Last Trade:80.97
Trade Time:Dec 18
Change:Up 0.50 (0.62%)
Prev Close:80.47
Open:80.80
Bid:N/A
Ask:N/A
1y Target Est:90.53
Day's Range:80.55 - 81.35
52wk Range:40.87 - 83.02
Volume:6,667,893
Avg Vol (3m):3,581,150
Market Cap:57.32B
P/E (ttm):20.31
EPS (ttm):3.99
Div & Yield:2.04 (2.50%)
Message Board, Profile, Key Statistics, more...
3M Co. (MMM)
customize chart

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.52 Down -0.01 (-0.12%) 7:56pm ET

Last Trade:8.53
Trade Time:Dec 18
Change:Up 0.42 (5.18%)
Prev Close:8.11
Open:8.20
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.17 - 8.66
52wk Range:2.98 - 9.45
Volume:73,481,617
Avg Vol (3m):35,880,200
Market Cap:19.71B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

P P G IND

(NYSE: PPG)

After Hours: 57.784 Up 0.00 (0.01%) 5:19pm ET

Last Trade:57.78
Trade Time:Dec 18
Change:Down 0.53 (0.91%)
Prev Close:58.31
Open:58.74
Bid:N/A
Ask:N/A
1y Target Est:62.90
Day's Range:57.65 - 58.90
52wk Range:28.16 - 62.31
Volume:1,521,755
Avg Vol (3m):1,250,700
Market Cap:9.65B
P/E (ttm):35.96
EPS (ttm):1.61
Div & Yield:2.16 (3.70%)
Message Board, Profile, Key Statistics, more...
PPG Industries Inc. (PPG)
customize chart

PACTIV CORP

(NYSE: PTV)

After Hours: 23.624 Up 0.00 (0.02%) 5:19pm ET

Last Trade:23.62
Trade Time:Dec 18
Change:Down 0.41 (1.71%)
Prev Close:24.03
Open:24.14
Bid:N/A
Ask:N/A
1y Target Est:31.10
Day's Range:23.53 - 24.17
52wk Range:10.62 - 27.71
Volume:2,223,814
Avg Vol (3m):1,911,660
Market Cap:3.13B
P/E (ttm):9.16
EPS (ttm):2.58
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pactiv Corp. (PTV)
customize chart

RYDER SYSTEM INC

(NYSE: R)

After Hours: 43.064 Up 0.00 (0.01%) 5:19pm ET

Last Trade:43.06
Trade Time:Dec 18
Change:Up 0.28 (0.65%)
Prev Close:42.78
Open:43.14
Bid:N/A
Ask:N/A
1y Target Est:47.00
Day's Range:42.99 - 43.73
52wk Range:19.00 - 46.58
Volume:497,320
Avg Vol (3m):878,278
Market Cap:2.41B
P/E (ttm):36.55
EPS (ttm):1.18
Div & Yield:1.00 (2.30%)
Message Board, Profile, Key Statistics, more...
Ryder System, Inc. (R)
customize chart

UNITED TECH

(NYSE: UTX)

After Hours: 69.50 Up 0.04 (0.06%) 7:02pm ET

Last Trade:69.46
Trade Time:Dec 18
Change:Down 0.12 (0.17%)
Prev Close:69.58
Open:69.90
Bid:N/A
Ask:N/A
1y Target Est:76.06
Day's Range:69.12 - 70.00
52wk Range:37.40 - 70.75
Volume:9,566,409
Avg Vol (3m):4,640,520
Market Cap:65.12B
P/E (ttm):16.55
EPS (ttm):4.20
Div & Yield:1.54 (2.20%)
Message Board, Profile, Key Statistics, more...
United Technologies Corp. (UTX)
customize chart

WHIRLPOOL CP

(NYSE: WHR)

After Hours: 80.694 Up 0.00 (0.01%) 5:19pm ET

Last Trade:80.69
Trade Time:Dec 18
Change:Up 1.53 (1.93%)
Prev Close:79.16
Open:79.32
Bid:N/A
Ask:N/A
1y Target Est:83.13
Day's Range:78.77 - 80.99
52wk Range:19.19 - 80.99
Volume:2,118,605
Avg Vol (3m):1,601,960
Market Cap:5.99B
P/E (ttm):21.88
EPS (ttm):3.69
Div & Yield:1.72 (2.20%)
Message Board, Profile, Key Statistics, more...
Whirlpool Corp. (WHR)
customize chart

UNITED STATES STEEL

(NYSE: X)

After Hours: 49.22 Down -0.01 (-0.02%) 6:12pm ET

Last Trade:49.23
Trade Time:Dec 18
Change:Up 0.50 (1.03%)
Prev Close:48.73
Open:49.42
Bid:N/A
Ask:N/A
1y Target Est:44.56
Day's Range:48.36 - 49.47
52wk Range:16.66 - 51.65
Volume:7,302,993
Avg Vol (3m):11,173,500
Market Cap:7.06B
P/E (ttm):N/A
EPS (ttm):-6.61
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
United States Steel Corp. (X)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sat 7:17pmFDX
Snowstorm Threatens 'Super Saturday' Salesat The Wall Street Journal Online
Sat 4:38pmC
Kraft Should Bail on Cadbury Deal: Pollat TheStreet.com
Sat 3:33pmUTX
Senators OK defense budget bill, much left to 2010AP
Sat 2:54pmC
Another Benefit to Citi's Stock Sale: Bragging Rightsat The New York Times
Sat 11:13amFDX
White-collar jobless join FedEx, UPS for holidaysAP
Sat 9:28amC
Dion's Weekly ETF Winners and Losersat TheStreet.com
Sat 9:25amFDX
New Star Analyst Rankings for FEDEX CORPStarMine
Sat 9:00amCAT
DE
UTX
[video] Get Your Claws in CAT: China Watch Mail Bagat TheStreet.com
Sat 8:02amMMM
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Sat 8:02amF
Charlie Munger on How to Become Richat Motley Fool
Sat 8:00amHPQ
10 Reasons You Should Buy This Stock Todayat Motley Fool
Sat 6:01amC
Big Opportunity in Four Big Banksat Barrons.com
Sat 6:00amFDX
[video] They Just Don't Get Fed Ex!at TheStreet.com
Sat 5:52amETN
HPQ
[$$] Agilent CFO's $5.1 Million in Salesat Barrons.com
Sat 5:49amMOT
Some Reasons to Be Bullish About 2010at Barrons.com
Sat 5:49amC
[$$] More Than an Uptick?at Barrons.com
Sat 5:49amC
[$$] Charting The Marketat Barrons.com
Sat 5:49amC
IP
[$$] Buckle Up for 2010at Barrons.com
Sat 5:49amC
[$$] They Said What? Bankers' Behaviorat Barrons.com
Fri 11:13pmC
[$$] The TARP Isn't Quite Rolled Up Yetat The Wall Street Journal Online
View More Recent News
View all Recent News for: ^CYC AA C CAT CSX DD DE DOW ETN F FDX GT HON HPQ IP IR JCI MAS MMM MOT PPG PTV R UTX WHR X

Add ^CYC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.